일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 1,690 85 +5.30 1,655 1,725 1,635 195,587
04/08 1,605 45 +2.88 1,540 1,645 1,525 245,487
04/07 1,560 20 +1.30 1,580 1,630 1,520 227,888
04/06 1,540 10 +0.65 1,570 1,570 1,500 183,784
04/03 1,530 55 +3.73 1,480 1,560 1,460 170,852
04/02 1,475 5 +0.34 1,475 1,490 1,410 164,709
04/01 1,470 30 +2.08 1,455 1,540 1,415 168,543
03/31 1,440 80 +5.88 1,385 1,460 1,360 264,827
03/30 1,360 65 +5.02 1,245 1,360 1,210 202,479
03/27 1,295 20 +1.57 1,300 1,360 1,265 451,517
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로