일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 2,330 5 -0.21 2,360 2,360 2,315 21,811
11/26 2,335 25 +1.08 2,295 2,370 2,295 54,466
11/25 2,310 10 +0.43 2,290 2,325 2,280 23,393
11/21 2,305 40 -1.71 2,330 2,420 2,280 42,284
11/20 2,345 0 0.00 2,325 2,355 2,315 51,760
11/19 2,345 25 -1.05 2,380 2,380 2,320 48,029
11/18 2,370 15 +0.64 2,355 2,375 2,340 39,097
11/15 2,355 40 -1.67 2,325 2,365 2,300 181,570
11/13 2,355 5 -0.21 2,360 2,360 2,315 33,251
11/12 2,360 20 -0.84 2,360 2,380 2,340 45,639
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로