일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 6,660 60 -0.89 6,720 6,790 6,650 118,265
04/05 6,720 0 0.00 6,720 6,820 6,710 126,704
04/04 6,720 130 -1.90 6,800 6,880 6,720 179,111
04/03 6,850 40 +0.59 6,880 7,030 6,800 368,821
03/31 6,810 150 +2.25 6,660 6,850 6,600 215,517
03/30 6,660 10 -0.15 6,750 6,750 6,630 164,768
03/29 6,670 70 -1.04 6,770 6,790 6,630 213,313
03/27 6,610 100 -1.49 6,700 6,730 6,590 242,996
03/24 6,710 100 -1.47 6,800 6,880 6,690 215,960
03/23 6,810 160 -2.30 6,980 7,020 6,720 333,981
처음으로 81 82 83 84 85 86 87 끝으로