일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 6,810 150 +2.25 6,660 6,850 6,600 215,517
03/30 6,660 10 -0.15 6,750 6,750 6,630 164,768
03/29 6,670 70 -1.04 6,770 6,790 6,630 213,313
03/27 6,610 100 -1.49 6,700 6,730 6,590 242,996
03/24 6,710 100 -1.47 6,800 6,880 6,690 215,960
03/23 6,810 160 -2.30 6,980 7,020 6,720 333,981
03/22 6,970 170 -2.38 7,100 7,170 6,920 321,168
03/21 7,140 200 -2.72 7,330 7,330 7,110 311,298
03/20 7,340 130 +1.80 7,170 7,350 7,150 544,627
03/17 7,210 180 +2.56 7,070 7,240 6,970 592,122
처음으로 71 72 73 74 75 76 77 78 79 끝으로