일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 6,800 340 -4.76 7,140 7,270 6,800 870,323
03/02 7,140 70 -0.97 7,350 7,530 7,140 1,455,486
02/28 7,210 210 +3.00 7,600 8,250 7,210 9,922,690
02/27 7,000 150 -2.10 7,120 7,170 6,780 655,326
02/24 7,150 280 -3.77 7,460 7,610 7,110 832,166
02/23 7,430 110 +1.50 7,440 7,720 7,320 1,523,504
02/22 7,320 120 -1.61 7,420 7,420 7,260 413,226
02/21 7,440 360 +5.08 7,200 7,440 7,110 957,163
02/20 7,080 220 -3.01 7,340 7,440 7,070 608,828
02/17 7,300 80 +1.11 7,220 7,380 7,190 399,115
처음으로 71 72 73 74 75 끝으로