일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 1,955 60 -2.98 1,990 2,015 1,940 129,780
06/24 2,015 40 +2.03 1,980 2,050 1,980 138,141
06/23 1,975 40 -1.99 2,020 2,060 1,975 113,409
06/22 2,015 45 -2.18 2,065 2,090 1,985 126,895
06/19 2,060 50 +2.49 2,010 2,065 2,000 113,670
06/18 2,010 0 0.00 1,985 2,040 1,980 105,959
06/17 2,010 5 +0.25 1,975 2,030 1,955 79,222
06/16 2,005 80 +4.16 1,950 2,040 1,950 156,106
06/15 1,925 215 -10.05 2,130 2,130 1,925 319,439
06/12 2,140 105 -4.68 2,075 2,170 2,050 257,166
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로