일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 2,390 30 +1.27 2,365 2,395 2,350 67,449
12/27 2,360 30 +1.29 2,295 2,380 2,295 50,500
12/26 2,330 30 +1.30 2,300 2,330 2,275 31,579
12/24 2,300 10 -0.43 2,310 2,340 2,270 38,789
12/23 2,310 50 -2.12 2,350 2,370 2,300 46,938
12/20 2,360 5 -0.21 2,380 2,385 2,345 37,714
12/18 2,420 50 -2.02 2,485 2,570 2,405 219,572
12/17 2,470 105 +4.44 2,370 2,470 2,345 252,530
12/16 2,365 5 -0.21 2,370 2,400 2,340 60,459
12/13 2,370 50 +2.16 2,320 2,370 2,290 46,417
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로