일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 1,675 80 +5.02 1,620 1,695 1,610 169,442
04/16 1,595 30 -1.85 1,640 1,640 1,550 119,762
04/14 1,625 5 -0.31 1,685 1,685 1,615 125,628
04/13 1,630 90 -5.23 1,730 1,730 1,610 192,469
04/10 1,720 30 +1.78 1,715 1,955 1,690 1,323,856
04/09 1,690 85 +5.30 1,655 1,725 1,635 195,587
04/08 1,605 45 +2.88 1,540 1,645 1,525 245,487
04/07 1,560 20 +1.30 1,580 1,630 1,520 227,888
04/06 1,540 10 +0.65 1,570 1,570 1,500 183,784
04/03 1,530 55 +3.73 1,480 1,560 1,460 170,852
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로