일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 2,135 30 -1.39 2,195 2,195 2,070 149,979
07/08 2,165 0 0.00 2,155 2,220 2,125 113,518
07/07 2,165 10 -0.46 2,245 2,245 2,120 178,657
07/06 2,175 105 +5.07 2,080 2,185 2,055 240,721
07/03 2,070 0 0.00 2,080 2,090 2,025 81,978
07/02 2,070 15 +0.73 2,055 2,105 2,020 123,425
07/01 2,055 100 +5.12 1,980 2,060 1,975 180,869
06/30 1,955 25 +1.30 1,970 2,020 1,950 108,649
06/29 1,930 30 -1.53 1,960 1,970 1,900 64,032
06/26 1,960 5 +0.26 1,990 1,990 1,915 98,489
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로