일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 2,555 30 +1.19 2,530 2,565 2,470 98,087
01/14 2,525 0 0.00 2,540 2,580 2,500 62,780
01/13 2,525 55 +2.23 2,470 2,530 2,460 105,214
01/10 2,470 15 -0.60 2,485 2,505 2,450 81,716
01/09 2,485 130 +5.52 2,400 2,485 2,400 108,721
01/08 2,355 105 -4.27 2,460 2,465 2,355 82,441
01/07 2,460 20 +0.82 2,440 2,490 2,440 70,194
01/06 2,440 15 +0.62 2,425 2,450 2,375 175,121
01/03 2,425 35 +1.46 2,395 2,435 2,385 103,755
01/02 2,390 0 0.00 2,420 2,420 2,365 36,938
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로