일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 1,760 50 +2.92 1,715 1,770 1,715 144,289
05/04 1,710 10 -0.58 1,705 1,815 1,680 97,295
04/29 1,720 0 0.00 1,720 1,725 1,685 59,937
04/28 1,720 5 -0.29 1,725 1,750 1,690 73,325
04/27 1,725 55 +3.29 1,720 1,725 1,670 59,121
04/24 1,670 30 -1.76 1,710 1,740 1,665 55,097
04/23 1,700 60 +3.66 1,665 1,710 1,640 56,350
04/22 1,640 30 -1.80 1,660 1,660 1,580 102,135
04/21 1,670 40 -2.34 1,720 1,720 1,595 176,493
04/20 1,710 35 +2.09 1,695 1,735 1,655 99,218
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로