일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 2,615 5 -0.19 2,625 2,695 2,615 129,218
02/05 2,620 5 -0.19 2,625 2,670 2,600 45,847
02/04 2,625 50 +1.94 2,550 2,635 2,525 53,540
02/03 2,575 20 -0.77 2,595 2,595 2,470 100,219
01/31 2,595 5 +0.19 2,570 2,645 2,530 150,978
01/30 2,590 70 -2.63 2,700 2,700 2,570 126,198
01/29 2,660 0 0.00 2,665 2,700 2,620 186,611
01/28 2,660 95 -3.45 2,705 2,705 2,615 155,952
01/23 2,755 5 -0.18 2,770 2,790 2,670 111,491
01/22 2,760 0 0.00 2,745 2,800 2,630 144,651
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로