일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 2,710 5 -0.18 2,685 2,750 2,645 400,658
07/22 2,715 15 +0.56 2,665 2,730 2,655 334,177
07/21 2,700 70 -2.53 2,770 2,775 2,665 460,099
07/20 2,770 95 -3.32 2,840 2,870 2,765 893,707
07/17 2,865 240 +9.14 2,650 3,000 2,635 4,176,485
07/16 2,625 95 +3.75 2,530 2,780 2,520 2,443,371
07/15 2,530 45 -1.75 2,575 2,575 2,415 838,291
07/14 2,575 105 +4.25 2,475 2,585 2,405 1,512,071
07/13 2,470 275 +12.53 2,210 2,530 2,170 3,127,172
07/10 2,195 60 +2.81 2,160 2,195 2,070 195,748
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로