일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 2,800 10 -0.36 2,825 2,910 2,680 571,311
08/20 2,810 260 -8.47 3,035 3,100 2,765 835,291
08/19 3,070 80 +2.68 2,990 3,080 2,865 563,387
08/18 2,990 305 -9.26 3,310 3,375 2,920 948,816
08/14 3,295 300 -8.34 3,600 3,680 3,210 1,568,105
08/13 3,595 120 +3.45 3,525 3,655 3,480 1,165,600
08/12 3,475 190 -5.18 3,700 3,725 3,375 1,336,907
08/11 3,665 40 +1.10 3,630 3,805 3,590 1,199,265
08/10 3,625 270 +8.05 3,340 3,670 3,290 2,626,706
08/07 3,355 285 +9.28 3,090 3,455 3,030 3,031,165
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로