일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/06 2,085 40 -1.88 2,090 2,130 2,065 25,033
03/05 2,125 15 +0.71 2,130 2,170 2,085 75,290
03/04 2,110 65 +3.18 2,075 2,125 2,025 79,074
03/03 2,045 30 +1.49 2,050 2,100 2,035 51,752
03/02 2,015 20 +1.00 1,955 2,100 1,940 122,454
02/28 1,995 125 -5.90 2,100 2,110 1,990 81,606
02/27 2,120 85 -3.85 2,205 2,205 2,110 96,649
02/26 2,205 30 -1.34 2,225 2,225 2,150 86,216
02/25 2,235 35 +1.59 2,130 2,235 2,130 109,392
02/24 2,200 125 -5.38 2,310 2,310 2,175 74,135
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로