일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 2,140 105 -4.68 2,075 2,170 2,050 257,166
06/11 2,245 40 -1.75 2,295 2,295 2,200 209,815
06/10 2,285 65 +2.93 2,220 2,300 2,200 255,170
06/09 2,220 25 -1.11 2,260 2,270 2,210 132,826
06/08 2,245 45 +2.05 2,240 2,265 2,200 158,277
06/05 2,200 0 0.00 2,235 2,235 2,190 128,194
06/04 2,200 60 -2.65 2,250 2,290 2,190 212,809
06/03 2,260 25 +1.12 2,240 2,305 2,240 262,912
06/01 2,255 55 +2.50 2,205 2,260 2,180 173,285
05/29 2,200 40 +1.85 2,145 2,205 2,120 210,202
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로