일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 1,175 65 -5.24 1,085 1,240 1,085 307,762
03/16 1,240 60 -4.62 1,255 1,375 1,230 598,193
03/13 1,300 360 -21.69 1,345 1,445 1,180 566,770
03/12 1,660 265 -13.77 1,925 1,925 1,570 325,560
03/11 1,925 75 -3.75 2,000 2,000 1,915 23,801
03/10 2,000 5 -0.25 1,945 2,005 1,870 119,195
03/09 2,005 80 -3.84 2,010 2,045 1,975 76,436
03/06 2,085 40 -1.88 2,090 2,130 2,065 25,033
03/05 2,125 15 +0.71 2,130 2,170 2,085 75,290
03/04 2,110 65 +3.18 2,075 2,125 2,025 79,074
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로