일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 6,330 80 +1.28 6,250 6,450 6,000 1,064,989
04/22 6,250 80 -1.26 6,400 6,410 6,250 557,013
04/21 6,330 80 -1.25 6,380 6,480 6,300 811,443
04/20 6,410 210 -3.17 6,700 6,730 6,360 1,973,633
04/19 6,620 370 +5.92 6,280 6,800 6,250 3,352,126
04/16 6,250 40 +0.64 6,220 6,570 6,220 1,929,608
04/15 6,210 210 -3.27 6,480 6,560 6,210 1,630,989
04/14 6,420 490 -7.09 6,740 7,120 6,400 6,825,120
04/13 6,910 790 +12.91 6,120 6,920 5,960 11,077,917
04/12 6,120 200 +3.38 6,510 6,800 6,120 10,783,293
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로