일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 1,700 60 +3.66 1,665 1,710 1,640 56,350
04/22 1,640 30 -1.80 1,660 1,660 1,580 102,135
04/21 1,670 40 -2.34 1,720 1,720 1,595 176,493
04/20 1,710 35 +2.09 1,695 1,735 1,655 99,218
04/17 1,675 80 +5.02 1,620 1,695 1,610 169,442
04/16 1,595 30 -1.85 1,640 1,640 1,550 119,762
04/14 1,625 5 -0.31 1,685 1,685 1,615 125,628
04/13 1,630 90 -5.23 1,730 1,730 1,610 192,469
04/10 1,720 30 +1.78 1,715 1,955 1,690 1,323,856
04/09 1,690 85 +5.30 1,655 1,725 1,635 195,587
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로