일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 2,290 20 -0.87 2,300 2,335 2,270 84,816
10/25 2,310 10 +0.43 2,335 2,365 2,305 140,388
10/24 2,300 85 -3.56 2,400 2,430 2,290 275,885
10/23 2,385 5 -0.21 2,630 2,715 2,385 2,387,109
10/22 2,390 25 +1.06 2,370 2,440 2,340 310,543
10/21 2,365 35 -1.46 2,360 2,440 2,320 85,625
10/18 2,400 140 +6.19 2,275 2,485 2,250 226,702
10/17 2,260 35 -1.53 2,295 2,295 2,230 71,058
10/16 2,295 5 -0.22 2,310 2,340 2,255 79,474
10/15 2,300 25 -1.08 2,340 2,340 2,265 38,935
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로