일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 2,380 10 +0.42 2,380 2,380 2,335 28,336
11/08 2,370 20 -0.84 2,370 2,395 2,330 65,205
11/07 2,390 0 0.00 2,370 2,400 2,345 40,832
11/06 2,390 50 +2.14 2,340 2,410 2,320 110,790
11/05 2,340 20 +0.86 2,315 2,345 2,295 60,576
11/04 2,320 10 +0.43 2,310 2,320 2,280 54,702
11/01 2,310 25 +1.09 2,275 2,315 2,250 49,354
10/31 2,285 50 +2.24 2,270 2,285 2,220 90,882
10/30 2,235 25 -1.11 2,285 2,285 2,215 52,795
10/29 2,260 30 -1.31 2,340 2,340 2,205 143,356
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로