일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 1,760 30 -1.68 1,785 1,790 1,720 100,380
05/11 1,790 5 -0.28 1,810 1,830 1,765 137,951
05/08 1,795 10 +0.56 1,785 1,810 1,775 212,125
05/07 1,785 25 +1.42 1,760 1,830 1,740 147,022
05/06 1,760 50 +2.92 1,715 1,770 1,715 144,289
05/04 1,710 10 -0.58 1,705 1,815 1,680 97,295
04/29 1,720 0 0.00 1,720 1,725 1,685 59,937
04/28 1,720 5 -0.29 1,725 1,750 1,690 73,325
04/27 1,725 55 +3.29 1,720 1,725 1,670 59,121
04/24 1,670 30 -1.76 1,710 1,740 1,665 55,097
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로