일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 2,415 30 -1.23 2,430 2,475 2,400 49,810
02/19 2,445 10 -0.41 2,440 2,465 2,370 67,201
02/18 2,455 30 -1.21 2,485 2,485 2,430 69,285
02/17 2,485 15 -0.60 2,515 2,520 2,460 36,038
02/14 2,500 40 +1.63 2,460 2,530 2,410 67,739
02/13 2,460 35 -1.40 2,495 2,515 2,410 274,951
02/12 2,495 35 -1.38 2,560 2,560 2,430 176,588
02/11 2,530 35 -1.36 2,565 2,580 2,505 34,046
02/10 2,565 55 -2.10 2,610 2,610 2,535 62,117
02/07 2,620 5 +0.19 2,650 2,650 2,595 37,423
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로