일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 3,355 285 +9.28 3,090 3,455 3,030 3,031,165
08/06 3,070 95 +3.19 3,015 3,095 2,930 503,533
08/05 2,975 5 +0.17 2,980 3,040 2,900 565,283
08/04 2,970 135 +4.76 2,835 2,975 2,800 623,859
08/03 2,835 5 +0.18 2,830 2,885 2,755 237,819
07/31 2,830 40 -1.39 2,840 2,870 2,765 236,615
07/30 2,870 120 +4.36 2,740 2,990 2,740 1,770,268
07/29 2,750 10 +0.36 2,705 2,820 2,705 127,728
07/28 2,740 70 -2.49 2,755 2,835 2,700 259,201
07/27 2,810 190 +7.25 2,620 2,870 2,570 711,646
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로