일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 5,990 160 +2.74 5,900 6,000 5,800 274,556
05/07 5,830 30 -0.51 5,930 5,930 5,750 186,772
05/06 5,860 10 +0.17 5,870 5,960 5,780 208,568
05/04 5,850 150 +2.63 5,730 5,880 5,590 352,463
05/03 5,700 170 -2.90 5,860 5,990 5,660 439,607
04/30 5,870 180 -2.98 6,110 6,110 5,750 545,471
04/29 6,050 80 -1.31 6,130 6,250 6,000 472,864
04/28 6,130 230 -3.62 6,380 6,380 6,030 655,312
04/27 6,360 150 -2.30 6,510 6,550 6,350 544,130
04/26 6,510 180 +2.84 6,450 6,700 6,390 1,634,713
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로