일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 1,440 80 +5.88 1,385 1,460 1,360 264,827
03/30 1,360 65 +5.02 1,245 1,360 1,210 202,479
03/27 1,295 20 +1.57 1,300 1,360 1,265 451,517
03/26 1,275 25 +2.00 1,265 1,310 1,205 364,269
03/25 1,250 25 +2.04 1,235 1,320 1,215 761,235
03/24 1,225 95 +8.41 1,135 1,330 1,055 1,873,253
03/23 1,130 173 +18.08 896 1,240 880 2,000,027
03/20 957 54 +5.98 910 977 874 935,175
03/19 903 207 -18.65 1,125 1,210 851 772,418
03/18 1,110 65 -5.53 1,205 1,240 1,085 337,866
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로