일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 2,370 50 +2.16 2,320 2,370 2,290 46,417
12/12 2,320 25 +1.09 2,295 2,350 2,270 54,040
12/11 2,295 5 -0.22 2,300 2,305 2,275 11,378
12/10 2,300 20 +0.88 2,265 2,310 2,260 20,612
12/09 2,280 15 -0.65 2,255 2,295 2,250 37,654
12/06 2,295 0 0.00 2,310 2,310 2,240 18,111
12/05 2,295 25 -1.08 2,320 2,330 2,285 16,258
12/04 2,320 10 +0.43 2,310 2,330 2,285 23,960
12/03 2,310 30 -1.28 2,335 2,335 2,275 38,091
12/02 2,340 10 +0.43 2,330 2,350 2,315 25,597
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로