일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 2,205 30 -1.34 2,225 2,225 2,150 86,216
02/25 2,235 35 +1.59 2,130 2,235 2,130 109,392
02/24 2,200 125 -5.38 2,310 2,310 2,175 74,135
02/21 2,325 90 -3.73 2,400 2,415 2,305 75,598
02/20 2,415 30 -1.23 2,430 2,475 2,400 49,810
02/19 2,445 10 -0.41 2,440 2,465 2,370 67,201
02/18 2,455 30 -1.21 2,485 2,485 2,430 69,285
02/17 2,485 15 -0.60 2,515 2,520 2,460 36,038
02/14 2,500 40 +1.63 2,460 2,530 2,410 67,739
02/13 2,460 35 -1.40 2,495 2,515 2,410 274,951
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로