일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 2,970 135 +4.76 2,835 2,975 2,800 623,859
08/03 2,835 5 +0.18 2,830 2,885 2,755 237,819
07/31 2,830 40 -1.39 2,840 2,870 2,765 236,615
07/30 2,870 120 +4.36 2,740 2,990 2,740 1,770,268
07/29 2,750 10 +0.36 2,705 2,820 2,705 127,728
07/28 2,740 70 -2.49 2,755 2,835 2,700 259,201
07/27 2,810 190 +7.25 2,620 2,870 2,570 711,646
07/24 2,620 90 -3.32 2,700 2,700 2,610 279,730
07/23 2,710 5 -0.18 2,685 2,750 2,645 400,658
07/22 2,715 15 +0.56 2,665 2,730 2,655 334,177
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로