일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 168,500 2,000 -1.17 169,500 170,000 167,500 178,690
07/29 170,500 1,000 +0.59 170,500 172,000 168,500 240,950
07/28 169,500 3,000 +1.80 168,500 171,000 165,000 510,180
07/27 166,500 6,500 +4.06 161,500 168,000 160,500 622,707
07/26 160,000 1,500 +0.95 162,000 165,500 160,000 256,085
07/23 158,500 1,000 -0.63 159,500 160,500 158,000 70,041
07/22 159,500 1,000 -0.62 160,500 160,500 158,000 126,225
07/21 160,500 0 0.00 160,500 161,000 159,000 123,270
07/20 160,500 500 -0.31 159,000 160,500 158,500 109,332
07/19 161,000 500 -0.31 161,000 161,500 159,500 94,435
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로