일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/25 177,500 1,000 -0.56 179,000 180,000 176,500 183,408
08/24 178,500 6,000 +3.48 176,000 179,500 174,000 279,785
08/23 172,500 2,500 +1.47 172,000 175,000 170,500 152,255
08/20 170,000 500 -0.29 172,500 174,000 168,000 186,060
08/19 170,500 7,000 -3.94 176,000 176,000 169,000 263,887
08/18 177,500 1,000 +0.57 176,500 178,000 174,000 162,458
08/17 176,500 1,000 +0.57 177,000 182,500 174,000 367,807
08/13 175,500 6,500 +3.85 171,000 175,500 169,500 309,434
08/12 169,000 6,500 -3.70 175,000 177,000 168,000 288,443
08/11 175,500 1,500 -0.85 177,000 179,000 174,500 250,548
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로