일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 176,000 3,000 -1.68 178,000 178,000 175,000 123,362
09/03 179,000 2,000 -1.10 181,000 181,500 178,500 113,728
09/02 181,000 1,000 +0.56 179,500 182,000 178,000 193,945
09/01 180,000 1,000 +0.56 179,500 181,000 177,000 127,804
08/31 179,000 2,500 +1.42 175,500 179,000 174,000 201,445
08/30 176,500 1,500 -0.84 181,500 181,500 175,500 161,683
08/27 178,000 0 0.00 178,000 179,000 175,000 128,104
08/26 178,000 500 +0.28 178,000 181,000 177,000 176,759
08/25 177,500 1,000 -0.56 179,000 180,000 176,500 183,408
08/24 178,500 6,000 +3.48 176,000 179,500 174,000 279,785
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로