일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 174,500 0 0.00 171,000 177,000 171,000 158,040
09/17 174,500 2,000 +1.16 171,000 175,000 171,000 177,041
09/16 172,500 3,000 +1.77 169,500 174,000 168,500 148,478
09/15 169,500 1,000 -0.59 170,500 172,500 168,500 101,325
09/14 170,500 500 +0.29 171,500 174,000 170,500 112,583
09/13 170,000 0 0.00 171,000 171,500 167,000 107,761
09/10 170,000 0 0.00 171,500 172,000 168,500 129,508
09/09 170,000 3,500 -2.02 172,500 173,000 169,500 210,033
09/08 173,500 5,500 -3.07 177,500 178,500 173,000 177,758
09/07 179,000 3,000 +1.70 176,000 179,500 175,500 114,441
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로