일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 158,500 6,000 -3.65 162,500 164,000 157,000 206,291
09/30 164,500 500 -0.30 163,000 165,000 161,000 161,026
09/29 165,000 4,500 -2.65 167,000 168,500 163,500 175,653
09/28 169,500 4,000 -2.31 173,000 173,000 168,500 135,955
09/27 173,500 500 +0.29 172,000 174,000 170,500 116,033
09/24 173,000 1,500 -0.86 176,500 177,500 171,500 149,623
09/23 174,500 0 0.00 171,000 177,000 171,000 158,040
09/17 174,500 2,000 +1.16 171,000 175,000 171,000 177,041
09/16 172,500 3,000 +1.77 169,500 174,000 168,500 148,478
09/15 169,500 1,000 -0.59 170,500 172,500 168,500 101,325
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로