일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 168,500 2,000 +1.20 167,000 170,000 165,500 132,098
10/22 166,500 5,000 +3.10 162,500 169,500 162,000 185,081
10/21 161,500 500 -0.31 162,500 165,000 161,000 113,600
10/20 162,000 500 -0.31 162,500 163,500 161,000 113,759
10/19 162,500 1,000 +0.62 162,500 164,500 161,000 99,742
10/18 161,500 1,000 -0.62 163,000 164,000 161,000 90,183
10/15 162,500 1,500 -0.91 164,000 166,500 161,500 141,887
10/14 164,000 7,500 +4.79 160,500 165,000 160,000 239,589
10/13 156,500 2,000 +1.29 155,000 157,500 154,000 98,229
10/12 154,500 3,500 -2.22 157,000 158,000 153,500 145,804
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로