일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 274,000 5,000 -1.79 281,500 288,000 273,000 81,434
08/12 279,000 17,000 +6.49 265,000 279,500 265,000 167,362
08/11 262,000 3,000 -1.13 257,000 265,500 257,000 134,306
08/10 265,000 19,000 +7.72 255,500 273,500 252,000 193,248
08/09 246,000 10,000 -3.91 250,000 256,000 232,500 65,352
08/08 256,000 6,000 -2.29 258,000 265,500 247,500 64,705
08/05 262,000 6,000 -2.24 255,000 263,000 255,000 104,646
08/04 268,000 5,500 +2.10 267,000 269,500 263,000 77,339
08/03 262,500 7,000 -2.60 262,500 264,000 253,500 164,654
08/02 269,500 4,000 -1.46 274,000 274,000 260,500 60,035
처음으로 251 252 253 254 255 256 257 258 259 끝으로