일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/12 255,500 7,500 -2.85 262,000 262,000 254,000 70,065
07/11 263,000 2,000 +0.77 259,500 266,500 258,000 115,608
07/08 261,000 4,500 +1.75 258,000 263,500 253,000 117,585
07/07 256,500 11,500 +4.69 247,000 256,500 246,000 206,954
07/06 245,000 2,000 +0.82 244,000 245,500 240,000 81,851
07/05 243,000 2,500 -1.02 247,000 247,000 240,500 99,375
07/04 245,500 5,500 +2.29 242,500 247,000 240,000 117,470
07/01 240,000 4,500 -1.84 243,000 244,500 239,500 114,451
06/30 244,500 500 -0.20 242,000 244,500 240,000 91,419
06/29 245,000 0 0.00 246,500 249,000 240,000 121,754
처음으로 251 252 253 254 255 끝으로