일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 171,000 500 +0.29 171,000 172,000 170,500 154,608
04/08 170,500 500 +0.29 170,500 171,500 169,500 138,268
04/07 170,000 500 +0.29 170,000 171,500 169,500 131,584
04/06 169,500 2,500 -1.45 172,500 173,000 169,000 173,218
04/05 172,000 2,500 +1.47 170,500 173,500 170,000 172,798
04/02 169,500 1,000 +0.59 169,500 170,000 168,500 176,086
04/01 168,500 2,500 -1.46 171,500 172,000 168,000 256,948
03/31 171,000 1,500 -0.87 172,500 173,000 171,000 142,158
03/30 172,500 0 0.00 174,500 174,500 172,500 106,976
03/29 172,500 3,000 -1.71 175,000 175,000 172,500 120,862
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로