일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 169,000 500 -0.29 169,500 169,500 168,500 117,521
04/21 169,500 1,500 -0.88 171,000 171,000 168,500 139,312
04/20 171,000 2,000 +1.18 169,000 171,000 168,500 168,526
04/19 169,000 1,000 -0.59 169,000 170,000 168,000 155,353
04/16 170,000 1,000 +0.59 170,000 170,500 169,000 149,080
04/15 169,000 500 -0.29 169,500 171,000 169,000 126,918
04/14 169,500 0 0.00 169,500 171,000 169,000 174,201
04/13 169,500 0 0.00 169,000 170,500 168,500 163,192
04/12 169,500 1,500 -0.88 170,500 170,500 168,500 201,155
04/09 171,000 500 +0.29 171,000 172,000 170,500 154,608
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로