일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 162,500 0 0.00 163,000 164,000 162,000 74,681
11/12 162,500 4,000 +2.52 161,000 163,500 160,000 118,940
11/11 158,500 2,500 -1.55 159,500 160,000 157,000 170,463
11/10 161,000 3,500 -2.13 163,000 164,500 160,000 91,449
11/09 164,500 1,500 -0.90 164,500 167,000 162,500 86,578
11/08 166,000 2,500 +1.53 164,000 166,000 162,000 70,323
11/05 163,500 3,500 -2.10 167,500 168,500 162,000 145,625
11/04 167,000 3,500 -2.05 171,000 172,000 165,500 128,853
11/03 170,500 500 +0.29 170,000 172,500 168,500 82,242
11/02 170,000 0 0.00 169,500 172,500 169,000 101,504
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로