일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/29 167,500 1,500 -0.89 169,000 170,000 167,000 202,361
04/28 169,000 1,000 +0.60 168,000 170,000 167,000 186,554
04/27 168,000 500 -0.30 168,500 169,000 167,000 125,027
04/26 168,500 500 +0.30 168,500 168,500 167,500 161,030
04/23 168,000 1,000 -0.59 169,000 169,000 167,500 144,881
04/22 169,000 500 -0.29 169,500 169,500 168,500 117,521
04/21 169,500 1,500 -0.88 171,000 171,000 168,500 139,312
04/20 171,000 2,000 +1.18 169,000 171,000 168,500 168,526
04/19 169,000 1,000 -0.59 169,000 170,000 168,000 155,353
04/16 170,000 1,000 +0.59 170,000 170,500 169,000 149,080
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로