일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 153,000 2,000 -1.29 155,500 156,000 153,000 169,265
05/18 155,000 1,000 +0.65 155,000 155,500 154,500 82,613
05/17 154,000 0 0.00 155,000 156,000 153,500 155,791
05/14 154,000 500 -0.32 156,500 157,500 153,500 191,123
05/13 154,500 2,000 -1.28 154,000 157,500 153,500 242,192
05/12 156,500 3,500 -2.19 160,000 160,500 155,000 274,816
05/11 160,000 4,500 -2.74 164,500 166,000 159,000 301,379
05/10 164,500 3,000 +1.86 162,000 166,500 161,000 264,520
05/07 161,500 1,000 +0.62 161,500 162,500 160,000 180,745
05/06 160,500 3,000 -1.83 162,000 162,500 159,000 299,657
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로