일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 160,000 0 0.00 160,000 160,500 159,000 92,450
06/07 160,000 1,000 -0.62 161,000 161,000 157,500 129,207
06/04 161,000 1,500 +0.94 159,000 161,500 158,000 126,034
06/03 159,500 1,000 +0.63 158,500 160,000 158,000 96,214
06/02 158,500 2,500 -1.55 160,500 161,000 158,000 166,323
06/01 161,000 2,000 +1.26 159,500 162,000 159,500 167,376
05/31 159,000 3,000 +1.92 156,000 159,000 156,000 162,363
05/28 156,000 500 +0.32 156,000 157,000 155,000 110,359
05/27 155,500 2,000 -1.27 158,500 159,000 155,500 163,427
05/26 157,500 1,000 +0.64 157,500 158,500 156,000 160,493
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로