일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 160,500 1,000 +0.63 161,000 162,500 159,000 157,378
06/21 159,500 3,000 -1.85 162,000 163,500 158,000 229,422
06/18 162,500 3,500 -2.11 167,500 168,000 161,500 335,400
06/17 166,000 500 -0.30 167,500 171,500 164,000 730,873
06/16 166,500 5,500 +3.42 161,000 168,000 159,500 552,671
06/15 161,000 2,500 +1.58 158,500 161,500 158,000 133,337
06/14 158,500 1,000 -0.63 159,000 159,500 158,500 69,283
06/11 159,500 500 -0.31 160,500 161,000 158,500 91,217
06/10 160,000 3,000 +1.91 157,000 160,500 157,000 135,347
06/09 157,000 3,000 -1.88 160,000 160,500 156,000 135,531
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로