일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 177,500 1,000 +0.57 176,500 178,000 174,000 162,458
08/17 176,500 1,000 +0.57 177,000 182,500 174,000 367,807
08/13 175,500 6,500 +3.85 171,000 175,500 169,500 309,434
08/12 169,000 6,500 -3.70 175,000 177,000 168,000 288,443
08/11 175,500 1,500 -0.85 177,000 179,000 174,500 250,548
08/10 177,000 6,000 +3.51 172,000 178,000 171,500 541,631
08/09 171,000 1,000 +0.59 169,000 171,000 168,000 112,827
08/06 170,000 3,000 -1.73 172,000 173,000 170,000 132,039
08/05 173,000 0 0.00 172,500 173,000 170,000 119,546
08/04 173,000 0 0.00 173,500 176,000 171,500 239,528
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로