일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/05 160,500 2,500 +1.58 158,000 160,500 158,000 95,313
07/02 158,000 1,000 -0.63 158,500 160,000 158,000 119,318
07/01 159,000 1,000 -0.63 160,000 160,000 158,000 117,079
06/30 160,000 2,000 -1.23 161,000 161,000 159,000 190,775
06/29 162,000 2,000 -1.22 164,500 164,500 161,000 149,793
06/28 164,000 1,000 -0.61 165,000 166,000 163,000 185,140
06/25 165,000 8,000 +5.10 167,000 168,000 160,000 759,328
06/24 157,000 2,500 -1.57 159,000 159,000 155,000 356,296
06/23 159,500 1,000 -0.62 160,500 160,500 159,000 139,845
06/22 160,500 1,000 +0.63 161,000 162,500 159,000 157,378
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로