일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 161,000 500 -0.31 161,000 161,500 159,500 94,435
07/16 161,500 2,500 +1.57 159,000 162,000 157,500 158,824
07/15 159,000 2,500 +1.60 157,500 160,000 157,000 110,259
07/14 156,500 1,000 -0.63 157,500 157,500 155,000 98,964
07/13 157,500 3,000 +1.94 155,000 157,500 155,000 142,427
07/12 154,500 2,500 +1.64 153,000 155,500 152,500 119,802
07/09 152,000 3,000 -1.94 153,500 154,000 151,000 220,966
07/08 155,000 3,000 -1.90 158,000 158,500 155,000 182,738
07/07 158,000 1,500 -0.94 159,500 160,000 156,500 149,502
07/06 159,500 1,000 -0.62 160,500 160,500 159,000 90,958
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로