일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 143,000 6,500 -4.35 150,000 152,500 142,500 209,163
11/29 149,500 3,000 -1.97 150,000 151,500 149,000 128,173
11/26 152,500 3,000 -1.93 155,500 156,000 152,500 110,454
11/25 155,500 4,000 -2.51 159,500 160,000 155,000 145,188
11/24 159,500 500 -0.31 159,000 162,000 159,000 73,232
11/23 160,000 500 +0.31 158,000 160,500 158,000 82,089
11/22 159,500 500 +0.31 159,000 160,500 157,500 85,644
11/19 159,000 1,000 -0.63 162,500 163,000 158,500 110,669
11/18 160,000 500 -0.31 160,000 161,500 158,500 80,488
11/17 160,500 1,500 -0.93 162,000 162,500 159,500 93,138
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로