일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 106,000 1,000 -0.93 106,000 107,500 104,500 111,545
04/02 107,000 4,500 +4.39 103,000 107,000 102,000 173,345
04/01 102,500 4,000 -3.76 105,500 108,000 102,500 207,751
03/31 106,500 1,000 -0.93 109,000 110,000 104,500 253,830
03/30 107,500 3,500 +3.37 102,500 109,000 100,500 206,826
03/27 104,000 500 -0.48 108,000 108,500 100,500 271,822
03/26 104,500 500 +0.48 105,000 108,000 102,000 290,639
03/25 104,000 500 +0.48 105,500 107,000 102,000 339,118
03/24 103,500 5,600 +5.72 99,800 104,000 98,800 207,709
03/23 97,900 7,100 -6.76 99,100 102,000 97,400 211,971
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로