일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 107,500 0 0.00 107,500 108,500 106,000 115,808
07/02 107,500 2,000 +1.90 105,500 107,500 105,500 109,955
07/01 105,500 0 0.00 106,000 106,500 105,000 92,105
06/30 105,500 1,000 +0.96 105,000 108,500 104,500 192,176
06/29 104,500 3,000 -2.79 105,500 106,000 102,500 232,736
06/26 107,500 0 0.00 108,500 108,500 106,000 225,944
06/25 107,500 3,500 -3.15 109,000 110,500 107,000 228,486
06/24 111,000 1,000 +0.91 110,500 112,000 110,000 146,807
06/23 110,000 3,000 -2.65 113,000 113,500 109,500 299,486
06/22 113,000 500 -0.44 112,500 113,500 111,500 121,438
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로