일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 168,000 3,500 -2.04 170,500 171,000 166,000 145,880
10/26 171,500 3,000 +1.78 169,500 172,000 168,000 130,606
10/25 168,500 2,000 +1.20 167,000 170,000 165,500 132,098
10/22 166,500 5,000 +3.10 162,500 169,500 162,000 185,081
10/21 161,500 500 -0.31 162,500 165,000 161,000 113,600
10/20 162,000 500 -0.31 162,500 163,500 161,000 113,759
10/19 162,500 1,000 +0.62 162,500 164,500 161,000 99,742
10/18 161,500 1,000 -0.62 163,000 164,000 161,000 90,183
10/15 162,500 1,500 -0.91 164,000 166,500 161,500 141,887
10/14 164,000 7,500 +4.79 160,500 165,000 160,000 239,589
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로