일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 4,960 45 -0.90 4,990 4,990 4,960 551
11/08 5,005 15 +0.30 4,990 5,005 4,990 276
11/07 4,990 0 0.00 4,990 4,990 4,960 56
11/06 4,990 20 +0.40 4,980 4,990 4,980 866
11/05 4,970 5 +0.10 4,960 4,970 4,960 24
11/04 4,965 70 +1.43 4,985 4,985 4,935 375
11/01 4,895 55 -1.11 4,865 4,895 4,865 95
10/31 4,950 20 +0.41 4,950 4,950 4,950 2
10/30 4,930 30 +0.61 0 0 0 0
10/29 4,900 0 0.00 4,890 4,900 4,890 13
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로