일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 3,965 55 +1.41 3,935 3,965 3,935 255
04/02 3,910 125 -3.10 3,910 3,910 3,895 315
04/01 4,035 105 +2.67 4,040 4,040 4,010 3,372
03/31 3,930 60 -1.50 3,960 3,960 3,930 193
03/30 3,990 10 +0.25 3,960 3,990 3,960 438
03/27 3,980 30 -0.75 4,235 4,235 3,980 400
03/26 4,010 10 +0.25 4,000 4,010 4,000 109
03/25 4,000 80 +2.04 3,985 4,000 3,985 334
03/24 3,920 115 -2.85 3,950 3,950 3,920 307
03/23 4,035 90 -2.18 4,035 4,035 4,005 859
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로