일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 12,970 5 +0.04 13,075 13,180 12,860 3,091
08/06 12,965 460 +3.68 12,680 13,000 12,680 7,435
08/05 12,505 135 +1.09 12,355 12,505 12,355 1,574
08/04 12,370 260 +2.15 12,220 12,425 12,220 708
08/03 12,110 120 -0.98 12,180 12,180 11,995 1,663
07/31 12,230 205 -1.65 12,450 12,450 12,200 505
07/30 12,435 200 +1.63 12,325 12,495 12,325 7,966
07/29 12,240 190 +1.58 11,860 12,240 11,850 380
07/28 12,050 50 +0.42 11,970 12,060 11,945 631
07/27 12,000 140 +1.18 12,000 12,160 11,945 11,599
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로