일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 5,850 240 -3.94 6,025 6,025 5,850 3,451
02/21 6,090 85 -1.38 6,125 6,125 6,065 633
02/20 6,175 10 +0.16 6,200 6,200 6,135 1,119
02/19 6,165 25 -0.40 6,235 6,235 6,150 1,039
02/18 6,190 85 -1.35 6,220 6,255 6,185 2,486
02/17 6,275 50 -0.79 6,350 6,350 6,245 658
02/14 6,325 20 -0.32 6,305 6,365 6,305 961
02/13 6,345 100 -1.55 6,415 6,420 6,345 2,032
02/12 6,445 40 +0.62 6,415 6,455 6,355 3,625
02/11 6,405 30 +0.47 6,370 6,405 6,370 299
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로