일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 40,900 855 +2.14 40,380 40,900 40,025 720,789
01/19 40,045 1,080 +2.77 39,260 40,255 38,765 652,224
01/18 38,965 815 -2.05 38,935 39,670 38,555 694,012
01/15 39,780 815 -2.01 40,865 41,165 39,725 1,216,415
01/14 40,595 240 +0.59 40,255 40,850 40,020 1,327,870
01/13 40,355 515 +1.29 39,835 40,565 39,665 1,282,725
01/12 39,840 180 -0.45 39,605 40,200 38,500 1,069,191
01/11 40,020 555 -1.37 40,740 41,815 39,270 2,515,799
01/08 40,575 1,405 +3.59 39,370 40,575 39,100 1,998,806
01/07 39,170 1,410 +3.73 38,145 39,720 38,050 2,007,402
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로