일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 20,520 135 +0.66 20,630 20,750 20,365 172,095
04/08 20,385 205 -1.00 20,420 20,820 20,360 229,893
04/07 20,590 595 +2.98 20,370 20,700 20,065 151,439
04/06 19,995 895 +4.69 19,255 20,000 19,235 314,772
04/03 19,100 80 -0.42 19,345 19,500 18,905 575,594
04/02 19,180 305 +1.62 18,925 19,180 18,515 246,094
04/01 18,875 840 -4.26 19,610 19,770 18,870 610,369
03/31 19,715 110 -0.55 20,005 20,090 19,365 568,516
03/30 19,825 5 +0.03 19,220 19,985 19,030 159,221
03/27 19,820 290 +1.48 20,300 20,435 19,185 304,489
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로