일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 20,470 600 -2.85 20,680 20,740 20,455 74,435
04/29 21,070 160 +0.77 20,885 21,220 20,885 134,856
04/28 20,910 145 +0.70 20,990 21,015 20,705 120,465
04/27 20,945 300 +1.45 20,705 21,030 20,700 225,407
04/24 20,645 505 -2.39 20,850 20,985 20,580 117,630
04/23 21,150 65 -0.31 21,505 21,505 21,015 230,291
04/22 21,215 260 +1.24 20,600 21,215 20,395 1,081,486
04/21 20,955 130 -0.62 20,855 21,050 20,500 185,511
04/20 21,085 335 -1.56 21,500 21,530 21,000 179,271
04/17 21,420 850 +4.13 20,900 21,930 20,900 320,268
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로