일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 21,965 495 +2.31 21,760 22,050 21,760 174,584
05/18 21,470 260 +1.23 21,275 21,595 21,010 72,244
05/15 21,210 10 +0.05 21,420 21,420 21,065 84,861
05/14 21,200 305 -1.42 21,285 21,385 21,095 55,618
05/13 21,505 310 +1.46 20,765 21,505 20,765 83,655
05/12 21,195 20 +0.09 21,205 21,330 20,830 101,412
05/11 21,175 65 -0.31 21,300 21,480 21,140 100,511
05/08 21,240 225 +1.07 21,165 21,400 21,115 138,421
05/07 21,015 165 +0.79 20,850 21,065 20,755 42,479
05/06 20,850 380 +1.86 20,750 20,875 20,595 62,953
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로