일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/05 40,600 575 +1.44 40,145 40,655 39,905 411,727
02/04 40,025 955 -2.33 40,745 40,745 39,730 639,034
02/03 40,980 425 +1.05 40,940 41,140 40,365 447,891
02/02 40,555 585 +1.46 40,580 41,125 40,065 572,203
02/01 39,970 795 +2.03 38,890 40,025 38,345 510,347
01/29 39,175 1,470 -3.62 41,245 41,245 39,050 1,056,699
01/28 40,645 1,035 -2.48 40,500 41,325 40,145 1,590,198
01/27 41,680 220 -0.53 42,000 42,675 41,440 1,712,692
01/26 41,900 900 -2.10 42,800 42,815 41,660 1,946,437
01/25 42,800 860 +2.05 41,960 42,800 41,805 1,201,256
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로