일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 40,195 570 -1.40 40,010 40,585 39,500 517,559
02/22 40,765 440 -1.07 41,590 41,700 40,680 435,855
02/19 41,205 280 +0.68 40,925 41,235 40,245 783,071
02/18 40,925 905 -2.16 41,730 41,805 40,815 915,216
02/17 41,830 340 -0.81 42,120 42,120 41,300 634,168
02/16 42,170 390 +0.93 41,855 42,275 41,735 1,301,319
02/15 41,780 920 +2.25 41,230 41,840 41,230 1,095,929
02/10 40,860 390 +0.96 40,695 40,965 40,225 345,731
02/09 40,470 190 +0.47 40,590 41,010 40,365 506,376
02/08 40,280 320 -0.79 40,620 40,835 40,280 362,400
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로