일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 23,965 155 +0.65 23,960 24,420 23,760 386,083
06/03 23,810 670 +2.90 23,290 23,945 23,285 596,939
06/01 23,055 355 +1.56 22,700 23,055 22,700 124,643
05/29 22,700 20 +0.09 22,570 22,710 22,450 127,076
05/28 22,680 20 +0.09 22,920 23,150 22,355 233,745
05/27 22,660 230 -1.00 22,810 22,950 22,570 115,336
05/25 22,105 350 +1.61 21,835 22,115 21,650 114,468
05/22 21,755 460 -2.07 22,155 22,160 21,640 126,940
05/21 22,215 35 +0.16 22,230 22,365 22,095 108,272
05/20 22,180 215 +0.98 21,935 22,180 21,820 127,307
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로