일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 24,025 305 -1.25 24,245 24,245 23,910 69,982
06/17 24,330 485 +2.03 23,790 24,330 23,660 357,904
06/16 23,845 1,240 +5.49 23,290 23,845 23,120 126,813
06/15 22,605 1,380 -5.75 23,755 23,885 22,605 241,061
06/12 23,985 700 -2.84 23,290 24,080 23,290 414,583
06/11 24,685 140 -0.56 24,750 24,910 24,250 366,438
06/10 24,825 285 +1.16 24,505 24,855 24,415 168,390
06/09 24,540 115 +0.47 24,600 24,805 24,250 408,795
06/08 24,425 50 +0.21 24,560 24,685 24,255 301,331
06/05 24,375 410 +1.71 23,945 24,400 23,810 303,816
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로