일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 37,365 445 -1.18 38,630 38,730 37,335 189,083
03/09 37,810 345 -0.90 37,865 38,100 36,815 330,272
03/08 38,155 855 -2.19 39,325 39,345 38,010 305,521
03/05 39,010 235 -0.60 38,360 39,205 38,125 290,847
03/04 39,245 1,040 -2.58 39,510 39,745 38,915 400,088
03/03 40,285 485 +1.22 39,730 40,285 39,360 266,820
03/02 39,800 585 +1.49 40,235 40,680 39,320 470,424
02/26 39,215 1,515 -3.72 39,450 39,755 38,830 584,310
02/25 40,730 1,580 +4.04 40,150 40,815 39,860 311,296
02/24 39,150 1,045 -2.60 40,150 40,625 39,050 530,665
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로