일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 23,780 180 +0.76 23,850 23,935 23,590 62,210
06/25 23,600 600 -2.48 23,620 23,950 23,600 92,043
06/24 24,200 350 +1.47 23,960 24,420 23,955 226,772
06/23 23,850 35 -0.15 24,040 24,260 23,635 180,564
06/22 23,885 295 -1.22 23,895 24,100 23,825 63,447
06/19 24,180 155 +0.65 24,090 24,245 23,595 52,812
06/18 24,025 305 -1.25 24,245 24,245 23,910 69,982
06/17 24,330 485 +2.03 23,790 24,330 23,660 357,904
06/16 23,845 1,240 +5.49 23,290 23,845 23,120 126,813
06/15 22,605 1,380 -5.75 23,755 23,885 22,605 241,061
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로