일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/05 39,775 50 +0.13 39,825 40,010 39,550 830,496
04/02 39,725 365 +0.93 39,610 39,795 39,525 368,637
04/01 39,360 1,015 +2.65 39,035 39,360 38,775 184,207
03/31 38,345 405 -1.05 38,790 38,945 38,300 255,965
03/30 38,750 1,155 +3.07 37,890 38,765 37,890 207,424
03/29 37,595 285 -0.75 38,055 38,055 37,430 159,227
03/26 37,880 145 +0.38 37,790 37,925 37,360 134,918
03/25 37,735 75 +0.20 37,590 37,980 37,395 141,278
03/24 37,660 45 +0.12 37,320 37,805 37,245 100,279
03/23 37,615 1,010 -2.61 38,800 38,870 37,575 189,374
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로