일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 24,325 295 -1.20 24,690 24,715 24,190 86,289
07/15 24,620 285 +1.17 24,500 24,700 24,405 107,429
07/14 24,335 125 +0.52 24,100 24,335 24,005 53,745
07/13 24,210 225 +0.94 24,195 24,220 23,965 55,260
07/10 23,985 115 -0.48 24,100 24,200 23,770 104,227
07/09 24,100 135 +0.56 24,005 24,195 23,950 84,357
07/08 23,965 180 -0.75 24,005 24,305 23,880 90,655
07/07 24,145 360 -1.47 24,585 24,780 24,050 226,793
07/06 24,505 520 +2.17 24,030 24,515 24,015 203,334
07/03 23,985 255 +1.07 23,845 23,985 23,760 33,027
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로