일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 36,325 745 -2.01 36,290 36,600 36,090 265,493
05/12 37,070 735 -1.94 37,755 37,755 36,820 417,278
05/11 37,805 1,145 -2.94 38,540 38,580 37,650 482,078
05/10 38,950 315 +0.82 38,960 39,020 38,590 248,532
05/07 38,635 265 +0.69 38,400 38,805 38,160 151,567
05/06 38,370 480 -1.24 38,585 38,625 38,140 168,407
05/04 38,850 380 +0.99 38,420 38,850 38,280 137,360
05/03 38,470 240 -0.62 38,500 39,075 38,320 374,132
04/30 38,710 660 -1.68 39,460 39,460 38,575 269,250
04/29 39,370 95 -0.24 39,760 39,870 39,175 194,230
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로