일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/23 13,130 365 -2.70 13,430 13,435 13,130 3,556
05/20 13,495 105 +0.78 13,395 13,535 13,390 24,552
05/19 13,390 350 -2.55 13,755 13,790 13,390 5,772
05/18 13,740 85 -0.61 13,805 13,805 13,695 3,719
05/17 13,825 135 -0.97 13,885 13,890 13,750 9,623
05/16 13,960 150 -1.06 14,165 14,165 13,900 24,367
05/13 14,110 165 +1.18 14,000 14,145 13,995 4,554
05/12 13,945 40 +0.29 13,850 14,030 13,850 19,441
05/11 13,905 165 +1.20 13,770 13,910 13,765 32,299
05/09 13,740 0 0.00 13,790 13,820 13,700 6,627
처음으로 221 222 223 224 225 226 227 228 끝으로