일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 24,215 265 -1.08 24,275 24,400 24,110 79,682
07/23 24,480 235 -0.95 24,740 24,740 24,345 149,146
07/22 24,715 0 0.00 24,510 24,730 24,440 115,490
07/21 24,715 410 +1.69 24,500 24,790 24,500 218,608
07/20 24,305 145 -0.59 24,450 24,450 24,115 164,129
07/17 24,450 125 +0.51 24,370 24,455 24,325 40,126
07/16 24,325 295 -1.20 24,690 24,715 24,190 86,289
07/15 24,620 285 +1.17 24,500 24,700 24,405 107,429
07/14 24,335 125 +0.52 24,100 24,335 24,005 53,745
07/13 24,210 225 +0.94 24,195 24,220 23,965 55,260
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로