일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 32,165 180 -0.56 32,370 32,370 31,990 515,160
12/17 32,345 120 +0.37 32,195 32,365 31,900 504,442
12/16 32,225 370 +1.16 32,050 32,225 31,955 509,476
12/15 31,855 135 +0.43 31,720 31,855 31,400 250,323
12/14 31,720 50 -0.16 31,760 31,875 31,450 414,827
12/11 31,770 55 +0.17 31,855 32,020 31,555 645,639
12/10 31,715 315 -0.98 31,605 32,000 31,340 1,047,291
12/09 32,030 800 +2.56 31,565 32,030 31,430 684,294
12/08 31,230 0 0.00 31,295 31,665 31,120 575,348
12/07 31,230 120 +0.39 31,290 31,365 30,880 528,213
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로