일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 21,160 885 -4.01 21,765 21,930 20,700 639,025
03/11 22,045 750 -3.29 22,855 22,855 21,920 1,969,879
03/10 22,795 365 +1.63 22,300 22,895 22,300 593,455
03/09 22,430 1,320 -5.56 23,000 23,025 22,340 557,678
03/06 23,750 480 -1.98 23,930 24,055 23,615 789,067
03/05 24,230 265 +1.11 24,100 24,355 23,930 323,917
03/04 23,965 555 +2.37 23,265 24,015 23,200 317,653
03/03 23,410 105 +0.45 23,900 24,090 23,370 535,035
03/02 23,305 620 +2.73 22,950 23,500 22,670 363,901
02/28 22,685 1,005 -4.24 23,165 23,420 22,655 223,401
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로