일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 37,760 400 -1.05 38,320 39,020 37,625 2,354,671
01/05 38,160 510 +1.35 37,130 38,160 37,005 2,099,027
01/04 37,650 1,930 +5.40 35,745 37,685 35,720 1,550,986
12/30 35,720 835 +2.39 34,715 35,720 34,455 961,985
12/29 34,885 1,370 +4.09 34,080 34,885 34,080 869,872
12/28 33,515 260 +0.78 33,360 34,330 33,355 1,608,803
12/24 33,255 365 +1.11 33,100 33,345 32,675 716,577
12/23 32,890 1,500 +4.78 31,395 33,225 31,100 2,629,299
12/22 31,390 590 -1.84 31,870 31,870 31,375 571,235
12/21 31,980 185 -0.58 32,155 32,155 31,585 828,281
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로