일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 19,530 570 -2.84 20,100 20,450 19,500 643,817
03/25 20,100 1,130 +5.96 19,995 20,150 19,350 590,781
03/24 18,970 1,870 +10.94 17,840 19,000 17,500 574,291
03/23 17,100 990 -5.47 16,820 17,605 16,705 429,350
03/20 18,090 1,525 +9.21 17,305 18,160 16,880 471,727
03/19 16,565 1,545 -8.53 18,275 18,540 16,095 627,373
03/18 18,110 1,245 -6.43 19,565 19,675 17,945 679,634
03/17 19,355 475 -2.40 19,030 20,155 18,955 603,446
03/16 19,830 910 -4.39 20,775 21,155 19,825 492,903
03/13 20,740 420 -1.98 19,850 21,265 19,040 607,787
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로