일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 38,370 480 -1.24 38,585 38,625 38,140 168,407
05/04 38,850 380 +0.99 38,420 38,850 38,280 137,360
05/03 38,470 240 -0.62 38,500 39,075 38,320 374,132
04/30 38,710 660 -1.68 39,460 39,460 38,575 269,250
04/29 39,370 95 -0.24 39,760 39,870 39,175 194,230
04/28 39,775 785 -1.94 40,560 40,560 39,605 250,029
04/27 40,560 10 +0.02 40,670 40,715 40,330 175,546
04/26 40,550 455 +1.13 40,350 40,550 40,035 204,767
04/23 40,095 155 +0.39 39,600 40,180 39,270 245,687
04/22 39,940 50 +0.13 40,240 40,280 39,790 282,054
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로