일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 26,900 45 +0.17 26,905 27,235 26,465 618,428
08/12 26,855 215 +0.81 26,480 26,855 26,280 281,123
08/11 26,640 160 -0.60 26,800 26,855 26,570 296,784
08/10 26,800 205 +0.77 26,570 26,810 26,185 426,562
08/07 26,595 270 +1.03 26,345 26,825 26,300 778,717
08/06 26,325 175 +0.67 26,030 26,525 26,005 677,501
08/05 26,150 780 +3.07 25,315 26,150 25,245 752,136
08/04 25,370 290 +1.16 25,205 25,395 25,145 335,989
08/03 25,080 230 +0.93 24,850 25,110 24,640 143,125
07/31 24,850 130 -0.52 25,035 25,150 24,715 448,926
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로