일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 22,075 70 +0.32 22,045 22,225 21,985 177,457
11/15 22,005 360 +1.66 21,780 22,040 21,690 73,187
11/13 21,570 35 -0.16 21,605 21,625 21,495 127,468
11/12 21,605 190 +0.89 21,455 21,610 21,335 165,681
11/11 21,415 270 -1.25 21,685 21,685 21,350 64,291
11/08 21,685 10 -0.05 21,795 21,880 21,640 15,913
11/07 21,695 90 -0.41 21,785 21,785 21,560 79,185
11/06 21,785 80 -0.37 21,820 21,965 21,735 75,171
11/05 21,865 195 +0.90 21,755 21,865 21,680 40,914
11/04 21,670 255 +1.19 21,580 21,700 21,575 63,930
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로