일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 23,985 255 +1.07 23,845 23,985 23,760 33,027
07/02 23,730 95 +0.40 23,740 23,785 23,470 32,010
07/01 23,635 130 +0.55 23,795 23,960 23,535 81,815
06/30 23,505 130 +0.56 23,790 23,935 23,505 42,934
06/29 23,375 405 -1.70 23,380 23,735 23,280 100,867
06/26 23,780 180 +0.76 23,850 23,935 23,590 62,210
06/25 23,600 600 -2.48 23,620 23,950 23,600 92,043
06/24 24,200 350 +1.47 23,960 24,420 23,955 226,772
06/23 23,850 35 -0.15 24,040 24,260 23,635 180,564
06/22 23,885 295 -1.22 23,895 24,100 23,825 63,447
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로