일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 11,790 120 -1.01 11,850 11,880 11,775 28,152
02/17 11,910 25 +0.21 11,810 11,925 11,730 5,130
02/14 11,885 45 -0.38 11,940 11,950 11,860 15,215
02/13 11,930 70 -0.58 12,000 12,070 11,930 14,787
02/12 12,000 45 -0.37 11,980 12,005 11,910 16,199
02/11 12,045 370 +3.17 11,755 12,045 11,755 13,799
02/10 11,675 20 -0.17 11,575 11,715 11,540 9,590
02/07 11,695 80 -0.68 11,695 11,740 11,605 78,311
02/06 11,775 280 +2.44 11,535 11,780 11,515 19,327
02/05 11,495 210 +1.86 11,465 11,540 11,420 31,263
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로