일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 11,965 80 -0.66 12,100 12,100 11,965 4,818
11/08 12,045 165 +1.39 11,990 12,045 11,990 22,452
11/07 11,880 20 -0.17 11,890 11,890 11,875 3,544
11/06 11,900 50 -0.42 11,980 11,995 11,885 16,920
11/05 11,950 35 +0.29 11,960 11,960 11,925 6,629
11/04 11,915 85 +0.72 11,900 11,915 11,895 21,359
11/01 11,830 70 +0.60 11,710 11,830 11,710 4,157
10/31 11,760 95 +0.81 11,700 11,760 11,695 9,717
10/30 11,665 140 -1.19 11,805 11,805 11,660 23,048
10/29 11,825 15 -0.13 11,860 11,900 11,825 5,305
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로