일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 9,320 245 +2.70 9,330 9,330 9,185 9,585
04/08 9,075 30 -0.33 9,035 9,265 9,035 12,654
04/07 9,105 120 +1.34 9,110 9,200 8,915 38,797
04/06 8,985 325 +3.75 8,780 9,015 8,710 13,302
04/03 8,660 135 -1.53 9,105 9,130 8,550 40,610
04/02 8,795 310 +3.65 8,485 8,860 8,290 42,649
04/01 8,485 275 -3.14 8,740 8,875 8,440 13,417
03/31 8,760 130 +1.51 8,790 8,810 8,595 8,117
03/30 8,630 130 +1.53 8,325 8,660 8,235 34,738
03/27 8,500 135 +1.61 8,755 8,760 8,360 17,617
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로